Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
26 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.6 (+4.33%) | 0 |
24 Dec 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.44 (-3.08%) | 0 |
21 Dec 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
20 Dec 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.21 (-13.29%) | 0 |
19 Dec 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 0 |
18 Dec 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 0 |
17 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24 (-1.42%) | 0 |
14 Dec 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
13 Dec 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
12 Dec 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.16 (+0.95%) | 0 |
11 Dec 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.08 (-0.47%) | 0 |
10 Dec 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.12 (+0.71%) | 0 |
7 Dec 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.32 (-1.87%) | 0 |
6 Dec 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.24 (+1.42%) | 0 |
4 Dec 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.27 (-1.58%) | 0 |
3 Dec 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
30 Nov 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
29 Nov 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
28 Nov 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.26 (+1.54%) | 0 |
27 Nov 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
26 Nov 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.23 (+1.39%) | 0 |
23 Nov 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
22 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
20 Nov 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.21 (-1.26%) | 0 |
19 Nov 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
15 Nov 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.18 (+1.10%) | 0 |
14 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |