Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
12 Nov 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
9 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
8 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06 (-0.37%) | 0 |
7 Nov 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.11 (+0.68%) | 0 |
6 Nov 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
5 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.3 (+1.89%) | 0 |
2 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
1 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.25 (+1.59%) | 0 |
30 Oct 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.38 (+2.48%) | 0 |
29 Oct 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.11 (-0.71%) | 0 |
26 Oct 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.23 (-1.47%) | 0 |
25 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.22 (+1.42%) | 0 |
24 Oct 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.48 (-3.01%) | 0 |
23 Oct 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
22 Oct 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
19 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.2 (-1.23%) | 0 |
17 Oct 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
16 Oct 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.46 (+2.91%) | 0 |
15 Oct 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
12 Oct 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.15 (+0.95%) | 0 |
11 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63 (-3.82%) | 0 |
10 Oct 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.52 (-3.06%) | 0 |
9 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 0 |
8 Oct 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06 (-0.35%) | 0 |
5 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 0 |
4 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
3 Oct 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |