Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
16 Apr 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.24 (+1.58%) | 0 |
13 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 (+0.93%) | 0 |
11 Apr 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
10 Apr 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.27 (+1.82%) | 0 |
9 Apr 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
6 Apr 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.29 (-1.93%) | 0 |
5 Apr 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 0 |
4 Apr 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
3 Apr 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
2 Apr 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27 (-1.81%) | 0 |
30 Mar 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.24 (+1.64%) | 0 |
28 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 0 |
27 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.28 (-1.85%) | 0 |
26 Mar 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.35 (+2.37%) | 0 |
23 Mar 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.31 (-2.06%) | 0 |
22 Mar 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.54 (-3.46%) | 0 |
21 Mar 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.14 (+0.90%) | 0 |
20 Mar 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
19 Mar 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.23 (-1.47%) | 0 |
16 Mar 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
15 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
14 Mar 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 (-1.39%) | 0 |
13 Mar 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
12 Mar 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
9 Mar 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.3 (+1.94%) | 0 |
8 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
7 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |