Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
19 May 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14 (-1.24%) | 0 |
18 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 0 |
15 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
14 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 0 |
13 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
12 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
11 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
8 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
7 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
6 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
5 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
4 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.24 (+2.13%) | 0 |
1 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.14 (+1.26%) | 0 |
30 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
29 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
28 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.13 (-1.15%) | 0 |
27 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
24 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
23 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
22 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
21 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 0 |
20 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
17 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.1 (-0.88%) | 0 |
16 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 0 |
15 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.16 (+1.43%) | 0 |
14 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
13 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
9 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
8 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.17 (+1.53%) | 0 |