Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 0 |
24 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
21 Feb 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
20 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.12 (+0.73%) | 0 |
19 Feb 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |
18 Feb 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
12 Feb 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
11 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
7 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.19 (+1.17%) | 0 |
4 Feb 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.18 (+1.12%) | 0 |
3 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
31 Jan 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.27 (-1.66%) | 0 |
30 Jan 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09 (-0.55%) | 0 |
28 Jan 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
27 Jan 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18 (-1.09%) | 0 |
24 Jan 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.11 (-0.66%) | 0 |
23 Jan 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
22 Jan 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
21 Jan 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
17 Jan 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.22 (+1.34%) | 0 |
15 Jan 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
14 Jan 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
13 Jan 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |