Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
9 Jan 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
8 Jan 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
7 Jan 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
6 Jan 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
2 Jan 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
31 Dec 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
30 Dec 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.18 (-1.12%) | 0 |
27 Dec 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
26 Dec 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
25 Dec 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
23 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
20 Dec 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
19 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
18 Dec 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.2 (-12.10%) | 0 |
17 Dec 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
16 Dec 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
13 Dec 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 0 |
12 Dec 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
11 Dec 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
10 Dec 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
9 Dec 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
6 Dec 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
5 Dec 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
4 Dec 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
3 Dec 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
2 Dec 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.26 (-1.43%) | 0 |
29 Nov 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 0 |