Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 100,000 |
15 Apr 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 300,000 |
14 Apr 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 100,000 |
13 Apr 2011 | SGD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 400,000 |
12 Apr 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 200,000 |
11 Apr 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 200,000 |
8 Apr 2011 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.025 (+17.86%) | 1,300,000 |
7 Apr 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 5,000 |
5 Apr 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 310,000 |
1 Apr 2011 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 1,300,000 |
31 Mar 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 170,000 |
30 Mar 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 230,000 |
29 Mar 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 230,000 |
28 Mar 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 700,000 |
24 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.16 (+NA) | 100,000 |
22 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |