Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 104.99 | 105.49 | 103.87 | 103.98 | 103.98 | -0.72 (-0.69%) | 20,849 |
19 Jan 2023 | INR | 104.51 | 104.99 | 104.51 | 104.7 | 104.7 | -0.24 (-0.23%) | 2,915 |
18 Jan 2023 | INR | 107.35 | 107.35 | 104.21 | 104.94 | 104.94 | +0.74 (+0.71%) | 10,036 |
17 Jan 2023 | INR | 104 | 106.42 | 103.66 | 104.2 | 104.2 | +0.7 (+0.68%) | 19,493 |
16 Jan 2023 | INR | 102.91 | 104.48 | 102.61 | 103.5 | 103.5 | +0.23 (+0.22%) | 6,860 |
13 Jan 2023 | INR | 102.4 | 103.49 | 101.71 | 103.27 | 103.27 | +0.9 (+0.88%) | 2,658 |
12 Jan 2023 | INR | 104 | 104 | 101.75 | 102.37 | 102.37 | +0.17 (+0.17%) | 4,333 |
11 Jan 2023 | INR | 102.5 | 103.08 | 101.78 | 102.2 | 102.2 | -0.16 (-0.16%) | 5,294 |
10 Jan 2023 | INR | 102.34 | 104.02 | 101.74 | 102.36 | 102.36 | -0.17 (-0.17%) | 3,367 |
9 Jan 2023 | INR | 101.36 | 103.06 | 101.36 | 102.53 | 102.53 | +1.18 (+1.16%) | 2,638 |
6 Jan 2023 | INR | 102.98 | 102.99 | 100.19 | 101.35 | 101.35 | -0.31 (-0.30%) | 4,555 |
5 Jan 2023 | INR | 101.54 | 102.21 | 101.14 | 101.66 | 101.66 | +0.12 (+0.12%) | 5,104 |
4 Jan 2023 | INR | 102.38 | 102.5 | 101.15 | 101.54 | 101.54 | -1.31 (-1.27%) | 13,358 |
3 Jan 2023 | INR | 104.57 | 104.57 | 102.37 | 102.85 | 102.85 | +0.33 (+0.32%) | 3,075 |
2 Jan 2023 | INR | 103.24 | 103.24 | 101.85 | 102.52 | 102.52 | -0.55 (-0.53%) | 5,453 |
30 Dec 2022 | INR | 102.34 | 103.49 | 101.11 | 103.07 | 103.07 | +0.72 (+0.70%) | 5,116 |
29 Dec 2022 | INR | 103.44 | 103.44 | 101.69 | 102.35 | 102.35 | +0.06 (+0.06%) | 3,072 |
28 Dec 2022 | INR | 103 | 104.54 | 101.71 | 102.29 | 102.29 | +0.05 (+0.05%) | 5,260 |
27 Dec 2022 | INR | 103.44 | 103.44 | 101.42 | 102.24 | 102.24 | +0.56 (+0.55%) | 3,331 |
26 Dec 2022 | INR | 101.98 | 101.98 | 100.61 | 101.68 | 101.68 | +1.07 (+1.06%) | 10,164 |
23 Dec 2022 | INR | 102.06 | 102.06 | 100.18 | 100.61 | 100.61 | -1.59 (-1.56%) | 9,296 |
22 Dec 2022 | INR | 103.3 | 103.3 | 101.46 | 102.2 | 102.2 | -0.74 (-0.72%) | 10,740 |
21 Dec 2022 | INR | 103.4 | 103.41 | 102.46 | 102.94 | 102.94 | -0.27 (-0.26%) | 3,728 |
20 Dec 2022 | INR | 103.38 | 103.38 | 102.01 | 103.21 | 103.21 | -0.45 (-0.43%) | 9,856 |
19 Dec 2022 | INR | 103.3 | 103.68 | 101.5 | 103.66 | 103.66 | +0.36 (+0.35%) | 7,631 |
16 Dec 2022 | INR | 113.5 | 113.5 | 103.01 | 103.3 | 103.3 | -0.79 (-0.76%) | 10,187 |
15 Dec 2022 | INR | 106.49 | 106.49 | 103.9 | 104.09 | 104.09 | -1.59 (-1.50%) | 11,396 |
14 Dec 2022 | INR | 106.48 | 106.48 | 105.2 | 105.68 | 105.68 | +0.71 (+0.68%) | 4,480 |
13 Dec 2022 | INR | 104.85 | 105 | 103.76 | 104.97 | 104.97 | +1.12 (+1.08%) | 3,417 |
12 Dec 2022 | INR | 106 | 106 | 102.8 | 103.85 | 103.85 | -0.34 (-0.33%) | 10,954 |