| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 113.98 | 113.98 | 112.9 | 113.01 | 113.01 | -0.47 (-0.41%) | 6,562 |
| 30 Aug 2023 | INR | 113.35 | 113.87 | 113.34 | 113.48 | 113.48 | +0.47 (+0.42%) | 5,288 |
| 29 Aug 2023 | INR | 112.81 | 113.43 | 112.81 | 113.01 | 113.01 | +0.17 (+0.15%) | 6,320 |
| 28 Aug 2023 | INR | 114.9 | 114.9 | 112.46 | 112.84 | 112.84 | -0.09 (-0.08%) | 8,468 |
| 25 Aug 2023 | INR | 113.95 | 113.95 | 112.5 | 112.93 | 112.93 | -1.02 (-0.90%) | 18,089 |
| 24 Aug 2023 | INR | 114.1 | 114.8 | 113.69 | 113.95 | 113.95 | -0.09 (-0.08%) | 19,283 |
| 23 Aug 2023 | INR | 113.99 | 114.25 | 113.42 | 114.04 | 114.04 | +0.46 (+0.41%) | 17,879 |
| 22 Aug 2023 | INR | 112.74 | 113.99 | 112.74 | 113.58 | 113.58 | +0.12 (+0.11%) | 5,310 |
| 21 Aug 2023 | INR | 113.7 | 113.7 | 112.57 | 113.46 | 113.46 | +0.9 (+0.80%) | 9,873 |
| 18 Aug 2023 | INR | 114.25 | 114.25 | 112.25 | 112.56 | 112.56 | -0.82 (-0.72%) | 13,438 |
| 17 Aug 2023 | INR | 114.47 | 114.47 | 113.07 | 113.38 | 113.38 | -0.36 (-0.32%) | 4,895 |
| 16 Aug 2023 | INR | 113.22 | 114.21 | 113.22 | 113.74 | 113.74 | +0.12 (+0.11%) | 5,785 |
| 14 Aug 2023 | INR | 116.4 | 116.4 | 111.6 | 113.62 | 113.62 | +0.1 (+0.09%) | 7,064 |
| 11 Aug 2023 | INR | 116.08 | 116.08 | 113.07 | 113.52 | 113.52 | -0.28 (-0.25%) | 8,259 |
| 10 Aug 2023 | INR | 113.81 | 114.44 | 113 | 113.8 | 113.8 | -0.3 (-0.26%) | 4,264 |
| 9 Aug 2023 | INR | 113.72 | 114.18 | 112.89 | 114.1 | 114.1 | +0.39 (+0.34%) | 10,667 |
| 8 Aug 2023 | INR | 116.31 | 116.31 | 113.31 | 113.71 | 113.71 | -0.32 (-0.28%) | 5,054 |
| 7 Aug 2023 | INR | 115.88 | 115.88 | 113.18 | 114.03 | 114.03 | +0.64 (+0.56%) | 3,399 |
| 4 Aug 2023 | INR | 113.98 | 113.98 | 113.04 | 113.39 | 113.39 | +0.58 (+0.51%) | 3,186 |
| 3 Aug 2023 | INR | 114.41 | 114.41 | 112.5 | 112.81 | 112.81 | -0.48 (-0.42%) | 7,736 |
| 2 Aug 2023 | INR | 115.87 | 115.87 | 112.43 | 113.29 | 113.29 | -1 (-0.87%) | 12,625 |
| 1 Aug 2023 | INR | 113.9 | 114.82 | 113.86 | 114.29 | 114.29 | +0.44 (+0.39%) | 9,253 |
| 31 Jul 2023 | INR | 113.36 | 114.99 | 110.59 | 113.85 | 113.85 | +0.49 (+0.43%) | 20,349 |
| 28 Jul 2023 | INR | 112.92 | 113.44 | 112.34 | 113.36 | 113.36 | -0.22 (-0.19%) | 35,750 |
| 27 Jul 2023 | INR | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.0 (0.0%) | 10,023 |
| 26 Jul 2023 | INR | 113.1 | 114.27 | 113.1 | 113.58 | 113.58 | +0.54 (+0.48%) | 5,339 |
| 25 Jul 2023 | INR | 116.25 | 116.25 | 112 | 113.04 | 113.04 | +0.16 (+0.14%) | 11,569 |
| 24 Jul 2023 | INR | 114.78 | 114.78 | 112.7 | 112.88 | 112.88 | -0.69 (-0.61%) | 14,123 |
| 21 Jul 2023 | INR | 116.01 | 116.01 | 113.32 | 113.57 | 113.57 | -2.4 (-2.07%) | 19,222 |
| 20 Jul 2023 | INR | 115.5 | 116.1 | 115.2 | 115.97 | 115.97 | +0.25 (+0.22%) | 6,874 |
