Nippon India Mutual Fund - Nip Recent Share Price (NSE:NV20BEES)

NSE:NV20BEES - Nippon India Mutual Fund - Nip Nippon India Mutual Fund - Nip
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	116.87	116.87	114.98	115.72	115.72	+0.3 (+0.26%)	6,497
18 Jul 2023	INR	116.58	116.58	115	115.42	115.42	+0.41 (+0.36%)	7,767
17 Jul 2023	INR	119.89	119.89	114.49	115.01	115.01	+0.29 (+0.25%)	8,447
14 Jul 2023	INR	111.91	114.9	111.91	114.72	114.72	+2.34 (+2.08%)	18,328
13 Jul 2023	INR	112.49	113.36	112.05	112.38	112.38	+0.19 (+0.17%)	12,550
12 Jul 2023	INR	112.3	112.49	111.94	112.19	112.19	-0.23 (-0.20%)	5,530
11 Jul 2023	INR	113.38	113.38	111.46	112.42	112.42	+0.6 (+0.54%)	4,022
10 Jul 2023	INR	113.98	113.98	111.44	111.82	111.82	-0.86 (-0.76%)	6,284
7 Jul 2023	INR	113.64	113.85	112.4	112.68	112.68	-0.99 (-0.87%)	16,921
6 Jul 2023	INR	113.34	113.85	112.94	113.67	113.67	+0.33 (+0.29%)	13,464
5 Jul 2023	INR	112.01	113.52	112.01	113.34	113.34	+1.32 (+1.18%)	18,302
4 Jul 2023	INR	111.05	112.15	110.7	112.02	112.02	+0.28 (+0.25%)	48,331
3 Jul 2023	INR	114.25	114.25	110.91	111.74	111.74	+0.8 (+0.72%)	18,998
30 Jun 2023	INR	110.98	111.34	109.11	110.94	110.94	+2.05 (+1.88%)	26,397
29 Jun 2023	INR	108.89	108.89	108.89	108.89	108.89	0.0 (0.0%)	0
27 Jun 2023	INR	109.97	109.97	108.3	108.89	108.89	-1.07 (-0.97%)	19,632
26 Jun 2023	INR	109.98	120	108.07	109.96	109.96	+1.45 (+1.34%)	6,602
23 Jun 2023	INR	108.9	108.92	108.11	108.51	108.51	-0.56 (-0.51%)	12,455
22 Jun 2023	INR	109.77	109.84	108.91	109.07	109.07	-0.55 (-0.50%)	13,916
21 Jun 2023	INR	111.17	111.17	109.53	109.62	109.62	-0.25 (-0.23%)	7,169
20 Jun 2023	INR	109.34	109.9	108.75	109.87	109.87	+0.53 (+0.48%)	13,676
19 Jun 2023	INR	110.98	110.98	109	109.34	109.34	-0.37 (-0.34%)	9,080
16 Jun 2023	INR	108.75	109.93	108.75	109.71	109.71	+0.37 (+0.34%)	3,653
15 Jun 2023	INR	109.26	109.71	108.84	109.34	109.34	+0.15 (+0.14%)	19,331
14 Jun 2023	INR	109.45	109.45	108.67	109.19	109.19	+0.17 (+0.16%)	8,038
13 Jun 2023	INR	109.47	109.47	108.2	109.02	109.02	+1.04 (+0.96%)	12,574
12 Jun 2023	INR	108.77	108.77	107.58	107.98	107.98	+0.45 (+0.42%)	11,764
9 Jun 2023	INR	108.44	110.5	107.42	107.53	107.53	-0.91 (-0.84%)	11,289
8 Jun 2023	INR	108.6	109.98	108.06	108.44	108.44	-0.16 (-0.15%)	10,882
7 Jun 2023	INR	108.97	108.97	107.93	108.6	108.6	+0.85 (+0.79%)	10,494

First
5
6
7
8
9
Last

Unicorn Response |