| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 108 | 109.5 | 107.4 | 107.75 | 107.75 | -0.83 (-0.76%) | 12,967 |
| 5 Jun 2023 | INR | 109.98 | 111.33 | 108.32 | 108.58 | 108.58 | +0.28 (+0.26%) | 16,234 |
| 2 Jun 2023 | INR | 108.01 | 108.89 | 108.01 | 108.3 | 108.3 | +0.08 (+0.07%) | 8,836 |
| 1 Jun 2023 | INR | 109.47 | 109.47 | 107.81 | 108.22 | 108.22 | 0.0 (0.0%) | 6,086 |
| 31 May 2023 | INR | 108.3 | 109 | 108 | 108.22 | 108.22 | -0.52 (-0.48%) | 10,254 |
| 30 May 2023 | INR | 108.25 | 108.79 | 108.03 | 108.74 | 108.74 | +0.49 (+0.45%) | 13,431 |
| 29 May 2023 | INR | 109.47 | 109.47 | 107.84 | 108.25 | 108.25 | +0.34 (+0.32%) | 10,765 |
| 26 May 2023 | INR | 108.47 | 109.5 | 106.9 | 107.91 | 107.91 | +0.88 (+0.82%) | 5,750 |
| 25 May 2023 | INR | 107.98 | 107.98 | 106.12 | 107.03 | 107.03 | +0.32 (+0.30%) | 9,498 |
| 24 May 2023 | INR | 106.2 | 106.97 | 106.2 | 106.71 | 106.71 | +0.09 (+0.08%) | 6,479 |
| 23 May 2023 | INR | 107.01 | 107.01 | 106.24 | 106.62 | 106.62 | +0.47 (+0.44%) | 4,210 |
| 22 May 2023 | INR | 105 | 106.3 | 105 | 106.15 | 106.15 | +1.44 (+1.38%) | 13,077 |
| 19 May 2023 | INR | 104.7 | 105.07 | 104.11 | 104.71 | 104.71 | +0.05 (+0.05%) | 4,150 |
| 18 May 2023 | INR | 105.86 | 105.86 | 104.2 | 104.66 | 104.66 | -0.85 (-0.81%) | 4,254 |
| 17 May 2023 | INR | 105.9 | 105.95 | 105.01 | 105.51 | 105.51 | -0.67 (-0.63%) | 9,356 |
| 16 May 2023 | INR | 108.2 | 108.2 | 105.82 | 106.18 | 106.18 | +0.13 (+0.12%) | 4,549 |
| 15 May 2023 | INR | 105.49 | 106.56 | 105.16 | 106.05 | 106.05 | +0.56 (+0.53%) | 35,761 |
| 12 May 2023 | INR | 105.88 | 105.88 | 105.15 | 105.49 | 105.49 | -0.39 (-0.37%) | 7,495 |
| 11 May 2023 | INR | 105.81 | 106.28 | 105.68 | 105.88 | 105.88 | +0.02 (+0.02%) | 4,716 |
| 10 May 2023 | INR | 106.94 | 106.94 | 105.51 | 105.86 | 105.86 | +0.29 (+0.27%) | 6,083 |
| 9 May 2023 | INR | 105.67 | 106.47 | 105.31 | 105.57 | 105.57 | -0.13 (-0.12%) | 8,599 |
| 8 May 2023 | INR | 106.48 | 108 | 105.31 | 105.7 | 105.7 | +0.4 (+0.38%) | 24,625 |
| 5 May 2023 | INR | 105.01 | 105.49 | 104.82 | 105.3 | 105.3 | -0.1 (-0.09%) | 18,157 |
| 4 May 2023 | INR | 105.19 | 105.6 | 104.79 | 105.4 | 105.4 | +0.46 (+0.44%) | 13,086 |
| 3 May 2023 | INR | 105.21 | 105.32 | 104.46 | 104.94 | 104.94 | -0.16 (-0.15%) | 12,350 |
| 2 May 2023 | INR | 105.87 | 106.3 | 104 | 105.1 | 105.1 | +0.68 (+0.65%) | 16,985 |
| 28 Apr 2023 | INR | 103.12 | 104.63 | 103.01 | 104.42 | 104.42 | +1.03 (+1.00%) | 12,069 |
| 27 Apr 2023 | INR | 103 | 103.4 | 102.61 | 103.39 | 103.39 | +0.34 (+0.33%) | 3,875 |
| 26 Apr 2023 | INR | 102.82 | 103.26 | 102.61 | 103.05 | 103.05 | +0.57 (+0.56%) | 2,612 |
| 25 Apr 2023 | INR | 103.97 | 103.97 | 102.31 | 102.48 | 102.48 | -0.21 (-0.20%) | 8,856 |
