Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 105.98 | 106 | 105.01 | 105.5 | 105.5 | +0.86 (+0.82%) | 4,886 |
3 Mar 2023 | INR | 104.49 | 104.86 | 104.18 | 104.64 | 104.64 | +0.89 (+0.86%) | 6,044 |
2 Mar 2023 | INR | 105.98 | 105.98 | 103.6 | 103.75 | 103.75 | -0.71 (-0.68%) | 9,786 |
1 Mar 2023 | INR | 103.84 | 104.56 | 103.84 | 104.46 | 104.46 | +0.98 (+0.95%) | 7,162 |
28 Feb 2023 | INR | 106.25 | 106.25 | 103.06 | 103.48 | 103.48 | -0.66 (-0.63%) | 8,196 |
27 Feb 2023 | INR | 108.5 | 108.5 | 103.5 | 104.14 | 104.14 | -1.39 (-1.32%) | 11,511 |
24 Feb 2023 | INR | 104.1 | 106.5 | 104.1 | 105.53 | 105.53 | -0.69 (-0.65%) | 11,191 |
23 Feb 2023 | INR | 106.02 | 106.95 | 105.98 | 106.22 | 106.22 | +0.21 (+0.20%) | 3,172 |
22 Feb 2023 | INR | 105.07 | 107.97 | 105.07 | 106.01 | 106.01 | -0.88 (-0.82%) | 10,411 |
21 Feb 2023 | INR | 108.48 | 108.48 | 105.2 | 106.89 | 106.89 | -0.27 (-0.25%) | 7,785 |
20 Feb 2023 | INR | 112.33 | 112.33 | 106.94 | 107.16 | 107.16 | -0.32 (-0.30%) | 8,876 |
17 Feb 2023 | INR | 107.59 | 107.77 | 106.97 | 107.48 | 107.48 | -0.07 (-0.07%) | 10,169 |
16 Feb 2023 | INR | 107.35 | 108 | 107.28 | 107.55 | 107.55 | +0.21 (+0.20%) | 5,630 |
15 Feb 2023 | INR | 107.98 | 107.98 | 106.31 | 107.34 | 107.34 | +0.68 (+0.64%) | 1,929 |
14 Feb 2023 | INR | 106.07 | 107.22 | 105.91 | 106.66 | 106.66 | +0.66 (+0.62%) | 2,957 |
13 Feb 2023 | INR | 107 | 107.48 | 105.25 | 106 | 106 | -0.13 (-0.12%) | 7,070 |
10 Feb 2023 | INR | 105.01 | 107.29 | 105.01 | 106.13 | 106.13 | -1.16 (-1.08%) | 6,699 |
9 Feb 2023 | INR | 111.62 | 111.62 | 106.58 | 107.29 | 107.29 | +0.49 (+0.46%) | 18,194 |
8 Feb 2023 | INR | 107.18 | 107.18 | 105.71 | 106.8 | 106.8 | +0.94 (+0.89%) | 3,910 |
7 Feb 2023 | INR | 101 | 108.99 | 101 | 105.86 | 105.86 | -1.14 (-1.07%) | 16,339 |
6 Feb 2023 | INR | 107.5 | 107.5 | 105.01 | 107 | 107 | -0.03 (-0.03%) | 2,890 |
3 Feb 2023 | INR | 106.6 | 107.51 | 105.99 | 107.03 | 107.03 | +0.44 (+0.41%) | 40,119 |
2 Feb 2023 | INR | 106.48 | 106.82 | 104.73 | 106.59 | 106.59 | +1.41 (+1.34%) | 7,067 |
1 Feb 2023 | INR | 104.93 | 107 | 104 | 105.18 | 105.18 | +0.25 (+0.24%) | 9,634 |
31 Jan 2023 | INR | 105.49 | 105.49 | 103.97 | 104.93 | 104.93 | -1.68 (-1.58%) | 8,598 |
30 Jan 2023 | INR | 101.25 | 109.9 | 101.25 | 106.61 | 106.61 | +2.21 (+2.12%) | 4,682 |
27 Jan 2023 | INR | 106.47 | 106.47 | 103.28 | 104.4 | 104.4 | -0.86 (-0.82%) | 8,304 |
25 Jan 2023 | INR | 106.27 | 106.27 | 104.02 | 105.26 | 105.26 | +0.25 (+0.24%) | 15,156 |
24 Jan 2023 | INR | 103.01 | 105.49 | 103.01 | 105.01 | 105.01 | +0.12 (+0.11%) | 9,702 |
23 Jan 2023 | INR | 103.99 | 104.99 | 103.99 | 104.89 | 104.89 | +0.91 (+0.88%) | 4,249 |