Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 107.99 | 107.99 | 103.4 | 104.19 | 104.19 | -1.47 (-1.39%) | 11,601 |
8 Dec 2022 | INR | 105.37 | 105.79 | 104.97 | 105.66 | 105.66 | +0.39 (+0.37%) | 13,317 |
7 Dec 2022 | INR | 104.01 | 105.86 | 104.01 | 105.27 | 105.27 | +0.16 (+0.15%) | 9,587 |
6 Dec 2022 | INR | 108.79 | 108.79 | 104.43 | 105.11 | 105.11 | -0.6 (-0.57%) | 17,824 |
5 Dec 2022 | INR | 107.28 | 108 | 104.3 | 105.71 | 105.71 | -0.17 (-0.16%) | 9,388 |
2 Dec 2022 | INR | 105.51 | 106.29 | 105.05 | 105.88 | 105.88 | -0.11 (-0.10%) | 12,115 |
1 Dec 2022 | INR | 104.9 | 106.63 | 103.01 | 105.99 | 105.99 | +1 (+0.95%) | 23,839 |
30 Nov 2022 | INR | 105.94 | 105.94 | 104.8 | 104.99 | 104.99 | +0.11 (+0.10%) | 5,196 |
29 Nov 2022 | INR | 105.47 | 105.47 | 104.09 | 104.88 | 104.88 | +0.81 (+0.78%) | 4,737 |
28 Nov 2022 | INR | 105.19 | 105.19 | 102.04 | 104.07 | 104.07 | -0.28 (-0.27%) | 14,674 |
25 Nov 2022 | INR | 103.91 | 104.45 | 103.43 | 104.35 | 104.35 | +0.49 (+0.47%) | 4,277 |
24 Nov 2022 | INR | 101.12 | 104.27 | 101.12 | 103.86 | 103.86 | +1.68 (+1.64%) | 6,716 |
23 Nov 2022 | INR | 102.19 | 103.54 | 102.18 | 102.18 | 102.18 | 0.0 (0.0%) | 2,529 |
22 Nov 2022 | INR | 101.81 | 102.6 | 101.2 | 102.18 | 102.18 | +0.37 (+0.36%) | 3,416 |
21 Nov 2022 | INR | 102.81 | 102.81 | 101.37 | 101.81 | 101.81 | -0.25 (-0.24%) | 15,488 |
18 Nov 2022 | INR | 103.11 | 103.11 | 101.75 | 102.06 | 102.06 | -0.88 (-0.85%) | 5,104 |
17 Nov 2022 | INR | 101.21 | 103.1 | 101.21 | 102.94 | 102.94 | -0.14 (-0.14%) | 4,143 |
16 Nov 2022 | INR | 102.99 | 103.22 | 102.51 | 103.08 | 103.08 | -0.21 (-0.20%) | 2,463 |
15 Nov 2022 | INR | 103.97 | 103.98 | 101.9 | 103.29 | 103.29 | +0.72 (+0.70%) | 12,162 |
14 Nov 2022 | INR | 102.99 | 103.58 | 101.1 | 102.57 | 102.57 | 0.0 (0.0%) | 22,779 |