| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 121.14 | 121.84 | 121.14 | 121.47 | 121.47 | +0.17 (+0.14%) | 10,433 |
| 29 Nov 2023 | INR | 122.49 | 122.49 | 118.2 | 121.3 | 121.3 | +1.17 (+0.97%) | 25,213 |
| 28 Nov 2023 | INR | 121.7 | 125 | 119.11 | 120.13 | 120.13 | +0.4 (+0.33%) | 8,007 |
| 24 Nov 2023 | INR | 120.32 | 120.77 | 119.7 | 119.73 | 119.73 | -0.63 (-0.52%) | 4,855 |
| 23 Nov 2023 | INR | 120.59 | 120.79 | 120.18 | 120.36 | 120.36 | -0.22 (-0.18%) | 5,291 |
| 22 Nov 2023 | INR | 120.9 | 120.9 | 119.74 | 120.58 | 120.58 | +1.03 (+0.86%) | 6,711 |
| 21 Nov 2023 | INR | 119.66 | 120.28 | 118.05 | 119.55 | 119.55 | -0.11 (-0.09%) | 8,236 |
| 20 Nov 2023 | INR | 120.1 | 120.19 | 117.3 | 119.66 | 119.66 | +0.32 (+0.27%) | 18,844 |
| 17 Nov 2023 | INR | 119.6 | 120.11 | 119.23 | 119.34 | 119.34 | -0.23 (-0.19%) | 5,929 |
| 16 Nov 2023 | INR | 119.7 | 120.19 | 118.03 | 119.57 | 119.57 | +1.87 (+1.59%) | 13,235 |
| 15 Nov 2023 | INR | 117.49 | 118.07 | 115.2 | 117.7 | 117.7 | +1.21 (+1.04%) | 19,092 |
| 13 Nov 2023 | INR | 116.27 | 116.79 | 115.81 | 116.49 | 116.49 | +0.85 (+0.74%) | 3,609 |
| 10 Nov 2023 | INR | 117.6 | 117.6 | 115.2 | 115.64 | 115.64 | -0.28 (-0.24%) | 7,983 |
| 9 Nov 2023 | INR | 119.7 | 119.7 | 115.76 | 115.92 | 115.92 | -0.26 (-0.22%) | 11,385 |
| 8 Nov 2023 | INR | 116.48 | 116.48 | 116 | 116.18 | 116.18 | +0.27 (+0.23%) | 5,734 |
| 7 Nov 2023 | INR | 116.02 | 116.4 | 115.81 | 115.91 | 115.91 | -0.03 (-0.03%) | 6,567 |
| 6 Nov 2023 | INR | 118.1 | 118.1 | 114.79 | 115.94 | 115.94 | +0.18 (+0.16%) | 33,451 |
| 3 Nov 2023 | INR | 116.47 | 116.58 | 114.06 | 115.76 | 115.76 | +1.55 (+1.36%) | 7,506 |
| 2 Nov 2023 | INR | 115.76 | 115.76 | 114 | 114.21 | 114.21 | +0.72 (+0.63%) | 18,505 |
| 1 Nov 2023 | INR | 114.01 | 114.65 | 113.45 | 113.49 | 113.49 | -0.68 (-0.60%) | 22,239 |
| 31 Oct 2023 | INR | 117.4 | 117.4 | 113.81 | 114.17 | 114.17 | +0.19 (+0.17%) | 36,779 |
| 30 Oct 2023 | INR | 118.55 | 118.55 | 112.2 | 113.98 | 113.98 | -0.58 (-0.51%) | 36,536 |
| 27 Oct 2023 | INR | 112.76 | 115.24 | 112.76 | 114.56 | 114.56 | +0.79 (+0.69%) | 13,094 |
| 26 Oct 2023 | INR | 114.49 | 114.49 | 113 | 113.77 | 113.77 | -0.8 (-0.70%) | 19,080 |
| 25 Oct 2023 | INR | 116.3 | 116.31 | 114 | 114.57 | 114.57 | -0.72 (-0.62%) | 18,370 |
| 23 Oct 2023 | INR | 117.06 | 117.06 | 115.01 | 115.29 | 115.29 | -1.76 (-1.50%) | 17,549 |
| 20 Oct 2023 | INR | 117.79 | 117.8 | 116.91 | 117.05 | 117.05 | -1.07 (-0.91%) | 13,234 |
| 19 Oct 2023 | INR | 118.41 | 118.41 | 117.19 | 118.12 | 118.12 | -0.28 (-0.24%) | 8,741 |
| 18 Oct 2023 | INR | 122.15 | 124 | 116 | 118.4 | 118.4 | -0.18 (-0.15%) | 7,541 |
| 17 Oct 2023 | INR | 119.78 | 119.78 | 118.47 | 118.58 | 118.58 | +0.22 (+0.19%) | 5,212 |
