| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 119 | 119 | 118 | 118.36 | 118.36 | +0.22 (+0.19%) | 71,160 |
| 13 Oct 2023 | INR | 118.49 | 118.49 | 117.57 | 118.14 | 118.14 | -0.32 (-0.27%) | 41,207 |
| 12 Oct 2023 | INR | 119.05 | 119.09 | 118.39 | 118.46 | 118.46 | -0.5 (-0.42%) | 12,621 |
| 11 Oct 2023 | INR | 117.4 | 119.39 | 117.4 | 118.96 | 118.96 | +0.54 (+0.46%) | 7,455 |
| 10 Oct 2023 | INR | 118 | 118.45 | 115.1 | 118.42 | 118.42 | +1.05 (+0.89%) | 15,080 |
| 9 Oct 2023 | INR | 119 | 119 | 116.31 | 117.37 | 117.37 | -0.72 (-0.61%) | 14,932 |
| 6 Oct 2023 | INR | 117.9 | 124 | 116.75 | 118.09 | 118.09 | +1.2 (+1.03%) | 5,303 |
| 5 Oct 2023 | INR | 118.8 | 118.8 | 116.47 | 116.89 | 116.89 | +0.44 (+0.38%) | 5,112 |
| 4 Oct 2023 | INR | 117.69 | 117.69 | 115.02 | 116.45 | 116.45 | -0.26 (-0.22%) | 12,131 |
| 3 Oct 2023 | INR | 118.65 | 118.98 | 115.47 | 116.71 | 116.71 | -0.94 (-0.80%) | 13,800 |
| 29 Sep 2023 | INR | 117.25 | 125 | 116.39 | 117.65 | 117.65 | +0.94 (+0.81%) | 4,926 |
| 28 Sep 2023 | INR | 119.24 | 120.8 | 116.5 | 116.71 | 116.71 | -1.46 (-1.24%) | 12,300 |
| 27 Sep 2023 | INR | 119.2 | 119.2 | 117.11 | 118.17 | 118.17 | -0.01 (-0.01%) | 34,257 |
| 26 Sep 2023 | INR | 118.5 | 120 | 117.71 | 118.18 | 118.18 | +0.08 (+0.07%) | 9,355 |
| 25 Sep 2023 | INR | 117.1 | 119.14 | 117.1 | 118.1 | 118.1 | -0.33 (-0.28%) | 12,950 |
| 22 Sep 2023 | INR | 118.51 | 118.99 | 117.7 | 118.43 | 118.43 | -0.34 (-0.29%) | 4,837 |
| 21 Sep 2023 | INR | 123.05 | 123.05 | 118.04 | 118.77 | 118.77 | -0.71 (-0.59%) | 14,074 |
| 20 Sep 2023 | INR | 119.42 | 119.92 | 118.84 | 119.48 | 119.48 | -0.26 (-0.22%) | 44,863 |
| 18 Sep 2023 | INR | 119.99 | 119.99 | 119.01 | 119.74 | 119.74 | -0.06 (-0.05%) | 15,320 |
| 15 Sep 2023 | INR | 122.8 | 122.8 | 119.31 | 119.8 | 119.8 | +0.58 (+0.49%) | 11,474 |
| 14 Sep 2023 | INR | 118.89 | 119.59 | 118.89 | 119.22 | 119.22 | +0.46 (+0.39%) | 34,262 |
| 13 Sep 2023 | INR | 118 | 119.14 | 118 | 118.76 | 118.76 | +0.49 (+0.41%) | 38,267 |
| 12 Sep 2023 | INR | 118.5 | 118.93 | 117.36 | 118.27 | 118.27 | -0.12 (-0.10%) | 12,740 |
| 11 Sep 2023 | INR | 117.29 | 118.51 | 117.23 | 118.39 | 118.39 | +1.1 (+0.94%) | 9,250 |
| 8 Sep 2023 | INR | 116.76 | 117.58 | 116.76 | 117.29 | 117.29 | +0.08 (+0.07%) | 9,954 |
| 7 Sep 2023 | INR | 116.8 | 119 | 115.81 | 117.21 | 117.21 | +0.86 (+0.74%) | 13,197 |
| 6 Sep 2023 | INR | 116.52 | 116.67 | 115.63 | 116.35 | 116.35 | -0.16 (-0.14%) | 7,858 |
| 5 Sep 2023 | INR | 113.44 | 116.66 | 113.44 | 116.51 | 116.51 | +0.75 (+0.65%) | 7,172 |
| 4 Sep 2023 | INR | 117.45 | 117.45 | 114 | 115.76 | 115.76 | +1.39 (+1.22%) | 35,906 |
| 1 Sep 2023 | INR | 113.74 | 114.5 | 113.15 | 114.37 | 114.37 | +1.36 (+1.20%) | 15,641 |
