Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 116.87 | 116.87 | 114.98 | 115.72 | 115.72 | +0.3 (+0.26%) | 6,497 |
18 Jul 2023 | INR | 116.58 | 116.58 | 115 | 115.42 | 115.42 | +0.41 (+0.36%) | 7,767 |
17 Jul 2023 | INR | 119.89 | 119.89 | 114.49 | 115.01 | 115.01 | +0.29 (+0.25%) | 8,447 |
14 Jul 2023 | INR | 111.91 | 114.9 | 111.91 | 114.72 | 114.72 | +2.34 (+2.08%) | 18,328 |
13 Jul 2023 | INR | 112.49 | 113.36 | 112.05 | 112.38 | 112.38 | +0.19 (+0.17%) | 12,550 |
12 Jul 2023 | INR | 112.3 | 112.49 | 111.94 | 112.19 | 112.19 | -0.23 (-0.20%) | 5,530 |
11 Jul 2023 | INR | 113.38 | 113.38 | 111.46 | 112.42 | 112.42 | +0.6 (+0.54%) | 4,022 |
10 Jul 2023 | INR | 113.98 | 113.98 | 111.44 | 111.82 | 111.82 | -0.86 (-0.76%) | 6,284 |
7 Jul 2023 | INR | 113.64 | 113.85 | 112.4 | 112.68 | 112.68 | -0.99 (-0.87%) | 16,921 |
6 Jul 2023 | INR | 113.34 | 113.85 | 112.94 | 113.67 | 113.67 | +0.33 (+0.29%) | 13,464 |
5 Jul 2023 | INR | 112.01 | 113.52 | 112.01 | 113.34 | 113.34 | +1.32 (+1.18%) | 18,302 |
4 Jul 2023 | INR | 111.05 | 112.15 | 110.7 | 112.02 | 112.02 | +0.28 (+0.25%) | 48,331 |
3 Jul 2023 | INR | 114.25 | 114.25 | 110.91 | 111.74 | 111.74 | +0.8 (+0.72%) | 18,998 |
30 Jun 2023 | INR | 110.98 | 111.34 | 109.11 | 110.94 | 110.94 | +2.05 (+1.88%) | 26,397 |
29 Jun 2023 | INR | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 109.97 | 109.97 | 108.3 | 108.89 | 108.89 | -1.07 (-0.97%) | 19,632 |
26 Jun 2023 | INR | 109.98 | 120 | 108.07 | 109.96 | 109.96 | +1.45 (+1.34%) | 6,602 |
23 Jun 2023 | INR | 108.9 | 108.92 | 108.11 | 108.51 | 108.51 | -0.56 (-0.51%) | 12,455 |
22 Jun 2023 | INR | 109.77 | 109.84 | 108.91 | 109.07 | 109.07 | -0.55 (-0.50%) | 13,916 |
21 Jun 2023 | INR | 111.17 | 111.17 | 109.53 | 109.62 | 109.62 | -0.25 (-0.23%) | 7,169 |
20 Jun 2023 | INR | 109.34 | 109.9 | 108.75 | 109.87 | 109.87 | +0.53 (+0.48%) | 13,676 |
19 Jun 2023 | INR | 110.98 | 110.98 | 109 | 109.34 | 109.34 | -0.37 (-0.34%) | 9,080 |
16 Jun 2023 | INR | 108.75 | 109.93 | 108.75 | 109.71 | 109.71 | +0.37 (+0.34%) | 3,653 |
15 Jun 2023 | INR | 109.26 | 109.71 | 108.84 | 109.34 | 109.34 | +0.15 (+0.14%) | 19,331 |
14 Jun 2023 | INR | 109.45 | 109.45 | 108.67 | 109.19 | 109.19 | +0.17 (+0.16%) | 8,038 |
13 Jun 2023 | INR | 109.47 | 109.47 | 108.2 | 109.02 | 109.02 | +1.04 (+0.96%) | 12,574 |
12 Jun 2023 | INR | 108.77 | 108.77 | 107.58 | 107.98 | 107.98 | +0.45 (+0.42%) | 11,764 |
9 Jun 2023 | INR | 108.44 | 110.5 | 107.42 | 107.53 | 107.53 | -0.91 (-0.84%) | 11,289 |
8 Jun 2023 | INR | 108.6 | 109.98 | 108.06 | 108.44 | 108.44 | -0.16 (-0.15%) | 10,882 |
7 Jun 2023 | INR | 108.97 | 108.97 | 107.93 | 108.6 | 108.6 | +0.85 (+0.79%) | 10,494 |