Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
7 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.025 (+4.24%) | 5,000 |
31 Mar 2011 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.03 (+5.36%) | 470,000 |
30 Mar 2011 | SGD | 0.505 | 0.57 | 0.505 | 0.56 | 0.56 | +0.08 (+16.67%) | 790,000 |
29 Mar 2011 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,709,000 |
28 Mar 2011 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.49 (+NA) | 502,000 |
25 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |