Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 330,000 |
26 May 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 315,000 |
25 May 2011 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 70,000 |
24 May 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 395,000 |
23 May 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.055 (-23.91%) | 15,000 |
20 May 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 26,000 |
18 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 180,000 |
12 May 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 5,000 |
11 May 2011 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 211,000 |
10 May 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
9 May 2011 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 30,000 |
6 May 2011 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 35,000 |
5 May 2011 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,037,000 |
4 May 2011 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 28,000 |
3 May 2011 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.095 (-24.68%) | 320,000 |
29 Apr 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 150,000 |
20 Apr 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.365 (+NA) | 150,000 |
15 Apr 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |