Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 5.55 | 6.25 | 5.45 | 6.06 | 6.06 | +0.66 (+12.22%) | 103,218 |
1 Oct 2024 | USD | 5.63 | 5.68 | 5.35 | 5.4 | 5.4 | +0.02 (+0.37%) | 46,500 |
30 Sep 2024 | USD | 5.5 | 5.5 | 5.31 | 5.38 | 5.38 | 0.0 (0.0%) | 47,400 |