Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1994 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 0 |
28 Mar 1994 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
25 Mar 1994 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
24 Mar 1994 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
23 Mar 1994 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
22 Mar 1994 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
21 Mar 1994 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
18 Mar 1994 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
17 Mar 1994 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 0 |
16 Mar 1994 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
15 Mar 1994 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
14 Mar 1994 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
10 Mar 1994 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
9 Mar 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 0 |
4 Mar 1994 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
2 Mar 1994 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
1 Mar 1994 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |
28 Feb 1994 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
23 Feb 1994 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 0 |
22 Feb 1994 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
21 Feb 1994 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
17 Feb 1994 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 0 |
16 Feb 1994 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |