| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.076 | 0.0798 | 0.076 | 0.0797 | 0.0797 | +0.014 (+21.87%) | 2,000 |
| 26 Sep 2024 | USD | 0.0541 | 0.0654 | 0.0541 | 0.0654 | 0.0654 | +0.014 (+28.24%) | 200 |
| 18 Sep 2024 | USD | 0.0551 | 0.0551 | 0.051 | 0.051 | 0.051 | -0.001 (-1.73%) | 0 |
| 17 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 400 |
| 12 Sep 2024 | USD | 0.0742 | 0.0799 | 0.0519 | 0.0519 | 0.0519 | -0.003 (-5.64%) | 0 |
| 11 Sep 2024 | USD | 0.0715 | 0.0715 | 0.053 | 0.055 | 0.055 | +0.055 (+NA) | 1,735 |
| 6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
| 3 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 140 |
| 30 Aug 2024 | USD | 0.0715 | 0.09 | 0.0715 | 0.09 | 0.09 | +0.09 (+NA) | 140 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.07 (-100%) | 0 |
| 28 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 36,496 |
| 27 Aug 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 36,496 |
| 26 Aug 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.015 (+20.16%) | 0 |
| 22 Aug 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 500 |
| 20 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 300 |
| 19 Aug 2024 | USD | 0.0701 | 0.09 | 0.0701 | 0.09 | 0.09 | +0.09 (+NA) | 10,638 |
| 16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.07 (-100%) | 0 |
| 15 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,204 |
| 14 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.07 (+NA) | 0 |
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.08 (-100.00%) | 0 |
| 7 Aug 2024 | USD | 0.08 | 0.1 | 0.08 | 0.0801 | 0.0801 | +0.001 (+1.26%) | 10,032 |
| 6 Aug 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 0.079 | 0.0911 | 0.079 | 0.0791 | 0.0791 | +0.079 (+NA) | 0 |
