Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.02 (-36.48%) | 5,732 |
10 Aug 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.055 | 0.0551 | 0.055 | 0.0551 | 0.0551 | -0.004 (-7.24%) | 600 |
8 Aug 2023 | USD | 0.0475 | 0.0622 | 0.0438 | 0.0594 | 0.0594 | +0.016 (+35.62%) | 29,457 |
7 Aug 2023 | USD | 0.0475 | 0.0475 | 0.0438 | 0.0438 | 0.0438 | -0.004 (-7.79%) | 2,395 |
4 Aug 2023 | USD | 0.036 | 0.06 | 0.036 | 0.0475 | 0.0475 | +0.015 (+44.38%) | 75,404 |
3 Aug 2023 | USD | 0.0325 | 0.075 | 0.0325 | 0.0329 | 0.0329 | +0 (+1.23%) | 52,816 |
2 Aug 2023 | USD | 0.0325 | 0.0325 | 0.0275 | 0.0325 | 0.0325 | +0 (+0.31%) | 16,166 |
1 Aug 2023 | USD | 0.0325 | 0.0325 | 0.032 | 0.0324 | 0.0324 | +0.002 (+8%) | 25,400 |
31 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 166 |
28 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 166 |
27 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+23.76%) | 167 |
21 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.006 (-22.01%) | 798 |
19 Jul 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.008 (+48.00%) | 86 |
12 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.023 | 0.023 | 0.0175 | 0.0175 | 0.0175 | -0.005 (-23.91%) | 11,000 |
10 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |