Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 69 |
4 Jan 2023 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 69 |
3 Jan 2023 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 69 |
30 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
29 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
28 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
27 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
23 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
22 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
21 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
20 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
19 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
16 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
15 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
14 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
13 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
12 Dec 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9 |
9 Dec 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0379 | 0.0512 | 0.0315 | 0.0475 | 0.0475 | +0.016 (+50.79%) | 0 |
29 Nov 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 24,450 |
25 Nov 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 1 |
23 Nov 2022 | USD | 0.0375 | 0.0375 | 0.0315 | 0.0315 | 0.0315 | -0.006 (-16.22%) | 1 |
22 Nov 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |