Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 0.0376 | +0.003 (+7.43%) | 0 |
17 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0358 | 0.0379 | 0.035 | 0.035 | 0.035 | -0.005 (-12.28%) | 13,700 |
11 Nov 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0401 | 0.0413 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 0 |
9 Nov 2022 | USD | 0.0386 | 0.04 | 0.0366 | 0.04 | 0.04 | +0.004 (+11.42%) | 10,700 |
8 Nov 2022 | USD | 0.0525 | 0.0777 | 0.03 | 0.0359 | 0.0359 | +0.021 (+137.75%) | 339,568 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.015 | 0.0151 | 0.0151 | -0.014 (-48.64%) | 13,998 |
4 Nov 2022 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.01 (+52.33%) | 102 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.0193 | 0.0193 | 0.0193 | -0.006 (-22.80%) | 26,350 |
2 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 565 |
28 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 603 |
27 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-49.24%) | 33,755 |
25 Oct 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 65 |
24 Oct 2022 | USD | 0.0197 | 0.0197 | 0.0195 | 0.0197 | 0.0197 | -0.002 (-7.51%) | 5,800 |
21 Oct 2022 | USD | 0.02 | 0.0213 | 0.0167 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 6,800 |
20 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.012 (+156.41%) | 300 |
18 Oct 2022 | USD | 0.03 | 0.03 | 0.0078 | 0.0078 | 0.0078 | -0.012 (-61%) | 27,553 |
17 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.89%) | 300 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.0227 | 0.0227 | 0.0227 | -0.017 (-43.25%) | 800 |
13 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 750 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.99%) | 300 |
11 Oct 2022 | USD | 0.04 | 0.04 | 0.0339 | 0.0339 | 0.0339 | -0.006 (-15.25%) | 1,000 |