Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 24,600 |
25 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.16%) | 600 |
24 Aug 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.095 | 0.095 | 0.0949 | 0.0949 | 0.0949 | -0 (-0.11%) | 10,567 |
19 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 0 |
16 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.13%) | 200 |
15 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0775 | 0.0775 | 0.0775 | -0.021 (-21.72%) | 46,548 |
5 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0989 | 0.099 | 0.0989 | 0.099 | 0.099 | -0.001 (-0.90%) | 699 |
3 Aug 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.003 (+2.99%) | 566 |
2 Aug 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.015 (+17.58%) | 0 |
28 Jul 2022 | USD | 0.09 | 0.09 | 0.0825 | 0.0825 | 0.0825 | -0.015 (-14.95%) | 1,791 |
27 Jul 2022 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 1,766 |
26 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,600 |
25 Jul 2022 | USD | 0.09 | 0.09 | 0.0825 | 0.09 | 0.09 | -0.007 (-7.22%) | 1,502 |
22 Jul 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 0 |
20 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 812 |
19 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 600 |
18 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.53%) | 1,800 |