Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.099 | 0.099 | 0.085 | 0.0861 | 0.0861 | -0.024 (-21.73%) | 51,371 |
14 Jul 2022 | USD | 0.1112 | 0.1112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 700 |
13 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.23%) | 100 |
12 Jul 2022 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.11 | 0.11 | 0.104 | 0.1076 | 0.1076 | -0.007 (-6.43%) | 700 |
8 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |
29 Jun 2022 | USD | 0.115 | 0.115 | 0.11 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 2,400 |
28 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
27 Jun 2022 | USD | 0.1175 | 0.1175 | 0.11 | 0.11 | 0.11 | +0.004 (+3.58%) | 1,000 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1062 | 0.1062 | -0.004 (-3.45%) | 8,066 |
23 Jun 2022 | USD | 0.1175 | 0.1175 | 0.11 | 0.11 | 0.11 | +0.004 (+3.38%) | 800 |
22 Jun 2022 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.095 | 0.1081 | 0.095 | 0.1064 | 0.1064 | -0.011 (-9.45%) | 15,100 |
17 Jun 2022 | USD | 0.1001 | 0.1175 | 0.1001 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.11 | 0.1175 | 0.11 | 0.1175 | 0.1175 | +0 (+0.09%) | 600 |
13 Jun 2022 | USD | 0.1175 | 0.1175 | 0.1174 | 0.1174 | 0.1174 | -0.003 (-2.09%) | 760 |
10 Jun 2022 | USD | 0.1001 | 0.1199 | 0.1001 | 0.1199 | 0.1199 | -0 (-0.08%) | 13,747 |
9 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100 |
8 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1001 | 0.1244 | 0.1001 | 0.11 | 0.11 | -0.021 (-16.35%) | 1,685 |
6 Jun 2022 | USD | 0.1329 | 0.1329 | 0.1175 | 0.1315 | 0.1315 | -0.004 (-3.24%) | 651 |
3 Jun 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |