| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.1587 | 0.18 | 0.1587 | 0.18 | 0.18 | +0.021 (+13.35%) | 13,000 |
| 7 Mar 2022 | USD | 0.1584 | 0.16 | 0.1584 | 0.1588 | 0.1588 | -0.001 (-0.75%) | 10,300 |
| 4 Mar 2022 | USD | 0.1595 | 0.16 | 0.1595 | 0.16 | 0.16 | +0.001 (+0.31%) | 247,871 |
| 3 Mar 2022 | USD | 0.1555 | 0.16 | 0.1555 | 0.1595 | 0.1595 | +0.001 (+0.44%) | 3,403 |
| 2 Mar 2022 | USD | 0.1565 | 0.16 | 0.1565 | 0.1588 | 0.1588 | 0.0 (0.0%) | 10,400 |
| 1 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.1588 | 0.1588 | +0.009 (+5.87%) | 10,200 |
| 28 Feb 2022 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 20,200 |
| 25 Feb 2022 | USD | 0.17 | 0.17 | 0.1501 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 86,903 |
| 24 Feb 2022 | USD | 0.1575 | 0.16 | 0.15 | 0.16 | 0.16 | -0 (-0.06%) | 49,600 |
| 23 Feb 2022 | USD | 0.188 | 0.188 | 0.1601 | 0.1601 | 0.1601 | -0.03 (-15.74%) | 23,100 |
| 22 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.50%) | 100 |
| 17 Feb 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 100 |
| 16 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.51%) | 26,642 |
| 15 Feb 2022 | USD | 0.19 | 0.195 | 0.19 | 0.1949 | 0.1949 | -0.005 (-2.55%) | 30,500 |
| 14 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 91,310 |
| 9 Feb 2022 | USD | 0.18 | 0.18 | 0.1795 | 0.18 | 0.18 | 0.0 (0.0%) | 125,050 |
| 8 Feb 2022 | USD | 0.18 | 0.1895 | 0.1798 | 0.18 | 0.18 | 0.0 (0.0%) | 154,244 |
| 7 Feb 2022 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.57%) | 87,118 |
| 4 Feb 2022 | USD | 0.17 | 0.17 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 30,136 |
| 3 Feb 2022 | USD | 0.1602 | 0.165 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 36,432 |
| 2 Feb 2022 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 26,000 |
| 1 Feb 2022 | USD | 0.1801 | 0.1806 | 0.1784 | 0.18 | 0.18 | 0.0 (0.0%) | 27,535 |
| 31 Jan 2022 | USD | 0.1801 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 22,683 |
| 28 Jan 2022 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 33,401 |
| 27 Jan 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 402,529 |
| 26 Jan 2022 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,013 |
| 25 Jan 2022 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 504,695 |
