Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.21 | 0.21 | 0.2021 | 0.2021 | 0.2021 | +0.003 (+1.40%) | 1,600 |
18 Apr 2022 | USD | 0.19 | 0.1993 | 0.1702 | 0.1993 | 0.1993 | +0.019 (+10.72%) | 211,600 |
14 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.19 | 0.1999 | 0.18 | 0.18 | 0.18 | -0.017 (-8.68%) | 0 |
12 Apr 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1899 | 0.1971 | 0.1899 | 0.1971 | 0.1971 | +0.007 (+3.79%) | 2,600 |
8 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 2,500 |
6 Apr 2022 | USD | 0.1757 | 0.1899 | 0.1757 | 0.1899 | 0.1899 | 0.0 (0.0%) | 5,000 |
5 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 2,100 |
4 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 600 |
1 Apr 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 1,600 |
31 Mar 2022 | USD | 0.18 | 0.1899 | 0.18 | 0.1899 | 0.1899 | +0.02 (+11.90%) | 1,600 |
30 Mar 2022 | USD | 0.1699 | 0.17 | 0.1661 | 0.1697 | 0.1697 | -0 (-0.12%) | 43,458 |
29 Mar 2022 | USD | 0.1651 | 0.1699 | 0.165 | 0.1699 | 0.1699 | -0 (-0.06%) | 15,600 |
28 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,903 |
25 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 31,000 |
24 Mar 2022 | USD | 0.17 | 0.17 | 0.1689 | 0.17 | 0.17 | 0.0 (0.0%) | 84,601 |
23 Mar 2022 | USD | 0.1693 | 0.17 | 0.165 | 0.17 | 0.17 | +0.001 (+0.35%) | 4,500 |
22 Mar 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | -0 (-0.06%) | 4,000 |
21 Mar 2022 | USD | 0.1601 | 0.1695 | 0.1601 | 0.1695 | 0.1695 | +0.009 (+5.87%) | 47,649 |
18 Mar 2022 | USD | 0.1608 | 0.169 | 0.1599 | 0.1601 | 0.1601 | -0.009 (-5.21%) | 181,950 |
17 Mar 2022 | USD | 0.1696 | 0.17 | 0.1689 | 0.1689 | 0.1689 | +0.001 (+0.54%) | 3,400 |
16 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 101 |
15 Mar 2022 | USD | 0.168 | 0.168 | 0.165 | 0.168 | 0.168 | -0.002 (-1.06%) | 36,466 |
14 Mar 2022 | USD | 0.18 | 0.18 | 0.16 | 0.1698 | 0.1698 | -0.01 (-5.67%) | 26,225 |
11 Mar 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.009 (+5.26%) | 400 |
10 Mar 2022 | USD | 0.18 | 0.18 | 0.15 | 0.171 | 0.171 | -0.006 (-3.61%) | 205,650 |
9 Mar 2022 | USD | 0.1799 | 0.18 | 0.175 | 0.1774 | 0.1774 | -0.003 (-1.44%) | 6,025 |
8 Mar 2022 | USD | 0.1587 | 0.18 | 0.1587 | 0.18 | 0.18 | +0.021 (+13.35%) | 13,000 |