Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 1 |
18 Mar 2024 | USD | 0.0517 | 0.0517 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 0 |
15 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 90 |
11 Mar 2024 | USD | 0.04 | 0.04 | 0.0382 | 0.04 | 0.04 | +0.01 (+32.89%) | 0 |
8 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.025 (-45.27%) | 0 |
4 Mar 2024 | USD | 0.0513 | 0.055 | 0.0513 | 0.055 | 0.055 | +0.005 (+10%) | 2,679 |
1 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.015 (+42.86%) | 2 |
26 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 0 |
22 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,528 |
16 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,400 |
12 Feb 2024 | USD | 0.055 | 0.055 | 0.0395 | 0.055 | 0.055 | +0.004 (+7.21%) | 83,751 |
9 Feb 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.05 | 0.0513 | 0.0375 | 0.0513 | 0.0513 | +0.009 (+21.28%) | 0 |
7 Feb 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.01 (+29.75%) | 400 |
6 Feb 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |