Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.006 (-15.10%) | 0 |
1 Feb 2024 | USD | 0.035 | 0.0385 | 0.0325 | 0.0384 | 0.0384 | +0.006 (+20.38%) | 5,397 |
31 Jan 2024 | USD | 0.034 | 0.034 | 0.031 | 0.0319 | 0.0319 | +0.007 (+27.60%) | 33,846 |
30 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,940 |
26 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+10.13%) | 15,366 |
25 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.019 | 0.0227 | 0.019 | 0.0227 | 0.0227 | +0.005 (+28.98%) | 104,105 |
19 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.001 (+7.32%) | 300 |
16 Jan 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.015 | 0.0165 | 0.0107 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 0 |
11 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 2,900 |
10 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.004 (+45.35%) | 200 |
29 Dec 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0225 | 0.0225 | 0.0086 | 0.0086 | 0.0086 | -0.019 (-68.73%) | 0 |
27 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.028 (+NA) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.025 (-100%) | 0 |