Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.62%) | 50,001 |
15 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0225 | 0.0225 | 0.02 | 0.0209 | 0.0209 | -0.006 (-22.30%) | 0 |
13 Dec 2023 | USD | 0.03 | 0.0315 | 0.0225 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 54,019 |
12 Dec 2023 | USD | 0.03 | 0.03 | 0.0151 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 151,782 |
11 Dec 2023 | USD | 0.025 | 0.03 | 0.015 | 0.03 | 0.03 | +0.005 (+20%) | 88,535 |
8 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0159 | 0.025 | 0.0159 | 0.025 | 0.025 | +0.005 (+25.63%) | 6,203 |
6 Dec 2023 | USD | 0.0185 | 0.02 | 0.0159 | 0.0199 | 0.0199 | +0.002 (+13.71%) | 65,300 |
5 Dec 2023 | USD | 0.0164 | 0.0175 | 0.0164 | 0.0175 | 0.0175 | +0.001 (+6.71%) | 61,482 |
4 Dec 2023 | USD | 0.0149 | 0.0199 | 0.0101 | 0.0164 | 0.0164 | +0.005 (+41.38%) | 49,799 |
1 Dec 2023 | USD | 0.0159 | 0.0159 | 0.0116 | 0.0116 | 0.0116 | +0.002 (+16.00%) | 2,322 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0095 | 0.0114 | 0.0091 | 0.01 | 0.01 | +0.004 (+66.67%) | 0 |
27 Nov 2023 | USD | 0.0275 | 0.04 | 0.006 | 0.006 | 0.006 | -0.021 (-78.18%) | 399,215 |
24 Nov 2023 | USD | 0.0274 | 0.0275 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 686 |
22 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+13.17%) | 250 |
21 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0243 | 0.0243 | 0.0243 | -0.006 (-19.00%) | 700 |
20 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0296 | 0.03 | 0.0151 | 0.03 | 0.03 | -0.002 (-6.25%) | 9 |
15 Nov 2023 | USD | 0.03 | 0.0399 | 0.0287 | 0.032 | 0.032 | +0.007 (+28%) | 29,810 |
14 Nov 2023 | USD | 0.0232 | 0.0365 | 0.02 | 0.025 | 0.025 | +0.005 (+23.76%) | 117,176 |
13 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0219 | 0.0369 | 0.0202 | 0.0202 | 0.0202 | +0.005 (+31.17%) | 0 |
9 Nov 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 1,000 |
8 Nov 2023 | USD | 0.025 | 0.0269 | 0.015 | 0.0154 | 0.0154 | -0.005 (-23.00%) | 54,060 |
7 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+28.21%) | 1,621 |