Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0159 | 0.0159 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.02 | 0.02 | 0.0151 | 0.0156 | 0.0156 | -0.011 (-41.13%) | 58,145 |
31 Oct 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.004 (+17.78%) | 4,000 |
30 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 500 |
27 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 1,665 |
26 Oct 2023 | USD | 0.0261 | 0.0265 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-4.48%) | 2,648 |
25 Oct 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.027 | 0.027 | 0.02 | 0.0223 | 0.0223 | -0.005 (-19.20%) | 0 |
19 Oct 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0 (-0.36%) | 50,655 |
18 Oct 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.005 (-14.77%) | 0 |
13 Oct 2023 | USD | 0.0307 | 0.0369 | 0.0276 | 0.0325 | 0.0325 | +0.002 (+5.86%) | 121,754 |
12 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0307 | 0.0307 | 0.0307 | -0.002 (-5.54%) | 101,280 |
11 Oct 2023 | USD | 0.0325 | 0.0375 | 0.03 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 93,143 |
10 Oct 2023 | USD | 0.0444 | 0.05 | 0.03 | 0.0313 | 0.0313 | -0.004 (-10.83%) | 25,448 |
9 Oct 2023 | USD | 0.04 | 0.04 | 0.035 | 0.0351 | 0.0351 | -0.013 (-26.42%) | 80,395 |
6 Oct 2023 | USD | 0.0515 | 0.0515 | 0.035 | 0.0477 | 0.0477 | +0.001 (+2.58%) | 77,422 |
5 Oct 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.05 | 0.0525 | 0.035 | 0.0465 | 0.0465 | -0.004 (-7%) | 41,392 |
3 Oct 2023 | USD | 0.044 | 0.05 | 0.04 | 0.05 | 0.05 | +0.007 (+17.65%) | 63,802 |
2 Oct 2023 | USD | 0.0375 | 0.0425 | 0.0325 | 0.0425 | 0.0425 | +0.005 (+14.86%) | 85,855 |
29 Sep 2023 | USD | 0.0387 | 0.0403 | 0.037 | 0.037 | 0.037 | -0.001 (-1.33%) | 19,100 |
28 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1 |
26 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.005 (+15.38%) | 2,400 |