NorthView Acquisition Corporat Recent Share Price (USX:NVACW)

USX:NVACW - NorthView Acquisition Corp NorthView Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	USD	0.0325	0.0325	0.0325	0.0325	0.0325	-0.004 (-10.47%)	500
22 Sep 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
21 Sep 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
20 Sep 2023	USD	0.0375	0.0375	0.0363	0.0363	0.0363	-0.001 (-3.20%)	0
19 Sep 2023	USD	0.0375	0.0375	0.0363	0.0375	0.0375	0.0 (0.0%)	2,079
18 Sep 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	0
15 Sep 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	0
14 Sep 2023	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	0
13 Sep 2023	USD	0.0344	0.0375	0.0344	0.0375	0.0375	+0.007 (+25%)	0
12 Sep 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	43
11 Sep 2023	USD	0.0312	0.0312	0.03	0.03	0.03	+0.006 (+22.95%)	597
8 Sep 2023	USD	0.0244	0.0244	0.0244	0.0244	0.0244	0.0 (0.0%)	19
7 Sep 2023	USD	0.04	0.0425	0.0244	0.0244	0.0244	-0.021 (-45.78%)	19
6 Sep 2023	USD	0.0425	0.045	0.0425	0.045	0.045	+0.003 (+5.88%)	38,100
5 Sep 2023	USD	0.0415	0.0425	0.0305	0.0425	0.0425	+0.024 (+129.73%)	38,391
1 Sep 2023	USD	0.0418	0.0418	0.0185	0.0185	0.0185	+0.002 (+13.50%)	25,400
31 Aug 2023	USD	0.043	0.043	0.0163	0.0163	0.0163	-0.027 (-62.70%)	56,100
30 Aug 2023	USD	0.0434	0.0442	0.0434	0.0437	0.0437	+0.001 (+1.16%)	65,795
29 Aug 2023	USD	0.0434	0.0437	0.0432	0.0432	0.0432	-0 (-0.46%)	41,305
28 Aug 2023	USD	0.0444	0.0444	0.0416	0.0434	0.0434	-0.001 (-2.25%)	57,127
25 Aug 2023	USD	0.0425	0.0444	0.0388	0.0444	0.0444	+0.002 (+4.47%)	29,867
24 Aug 2023	USD	0.04	0.0425	0.04	0.0425	0.0425	+0.003 (+6.25%)	29,800
23 Aug 2023	USD	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	51,192
22 Aug 2023	USD	0.0349	0.04	0.03	0.04	0.04	+0.005 (+14.61%)	130,458
21 Aug 2023	USD	0.0349	0.0349	0.0349	0.0349	0.0349	-0.001 (-1.41%)	8,750
18 Aug 2023	USD	0.0325	0.0354	0.0313	0.0354	0.0354	+0.003 (+8.92%)	30,400
17 Aug 2023	USD	0.0325	0.0325	0.0325	0.0325	0.0325	+0.004 (+13.64%)	218
16 Aug 2023	USD	0.0286	0.0286	0.0286	0.0286	0.0286	0.0 (0.0%)	0
15 Aug 2023	USD	0.0275	0.0329	0.0275	0.0286	0.0286	-0.006 (-18.29%)	24,200
14 Aug 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |