Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 200 |
24 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+27.66%) | 900 |
20 Jun 2024 | USD | 0.0436 | 0.047 | 0.0392 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.049 | 0.049 | 0.0391 | 0.047 | 0.047 | -0.002 (-4.08%) | 74,420 |
17 Jun 2024 | USD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.001 (-2.20%) | 2,960 |
13 Jun 2024 | USD | 0.0499 | 0.0506 | 0.0499 | 0.0501 | 0.0501 | +0 (+0.40%) | 0 |
12 Jun 2024 | USD | 0.05 | 0.05 | 0.0498 | 0.0499 | 0.0499 | +0.015 (+42.17%) | 2,400 |
10 Jun 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-7.14%) | 930 |
7 Jun 2024 | USD | 0.0505 | 0.0585 | 0.0149 | 0.0378 | 0.0378 | -0.032 (-45.77%) | 87,705 |
31 May 2024 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.005 (+7.23%) | 7 |
30 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0708 | 0.0708 | 0.065 | 0.065 | 0.065 | -0.006 (-8.06%) | 0 |
6 May 2024 | USD | 0.11 | 0.11 | 0.0707 | 0.0707 | 0.0707 | -0.029 (-29.30%) | 68,706 |
3 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |