LSE:NVD3 - Leverage Shares 3x NVIDIA ETP Securities Leverage Shares 3x NVIDIA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 USD 414 420.21 403.77 410.06 410.06 -3.66 (-0.88%) 8,288
20 Feb 2024 USD 503.92 515.7822 406.27 413.72 413.72 -95.27 (-18.72%) 4,066
19 Feb 2024 USD 521.41 522.19 497.51 508.99 508.99 -18.365 (-3.48%) 1,006
16 Feb 2024 USD 513.33 539.24 504.87 527.355 527.355 +16.875 (+3.31%) 2,414
15 Feb 2024 USD 541.5 542.36 498.47 510.48 510.48 +8.7 (+1.73%) 1,664
14 Feb 2024 USD 510.72 534.29 495.28 501.78 501.78 -10.465 (-2.04%) 3,994
13 Feb 2024 USD 502.3 520.01 450 512.245 512.245 -21.375 (-4.01%) 6,309
12 Feb 2024 USD 500.94 533.62 499.44 533.62 533.62 +52.95 (+11.02%) 3,404
9 Feb 2024 USD 451.57 487.03 449.97 480.67 480.67 +19.555 (+4.24%) 3,201
8 Feb 2024 USD 468.06 471.47 445.3 461.115 461.115 +27.945 (+6.45%) 2,839
7 Feb 2024 USD 411.76 441.76 409.98 433.17 433.17 +17.13 (+4.12%) 3,246
6 Feb 2024 USD 470.85 478.61 405.31 416.04 416.04 -11.92 (-2.79%) 5,866
5 Feb 2024 USD 394.94 442.76 394.94 427.96 427.96 +53.04 (+14.15%) 5,803
2 Feb 2024 USD 350.08 375.07 348.02 374.92 374.92 +54.615 (+17.05%) 4,098
1 Feb 2024 USD 322.5 329.07 318.48 320.305 320.305 +10.1 (+3.26%) 1,378
31 Jan 2024 USD 314.63 322 304.33 310.205 310.205 -29.19 (-8.60%) 1,468
30 Jan 2024 USD 341.11 344.23 333.66 339.395 339.395 +24.555 (+7.80%) 1,718
29 Jan 2024 USD 319.64 320.01 307.5 314.84 314.84 +1.32 (+0.42%) 2,377
26 Jan 2024 USD 296.21 318.39 293.33 313.52 313.52 -15.88 (-4.82%) 2,014
25 Jan 2024 USD 322.75 332.55 319.7 329.4 329.4 +11.375 (+3.58%) 2,552
24 Jan 2024 USD 302.57 323 297.95 318.025 318.025 +31.03 (+10.81%) 4,059
23 Jan 2024 USD 292.08 292.08 275 286.995 286.995 -6.645 (-2.26%) 1,958
22 Jan 2024 USD 295.94 299.43 281.22 293.64 293.64 +23.155 (+8.56%) 3,564
19 Jan 2024 USD 265.03 272.47 261 270.485 270.485 +10.055 (+3.86%) 2,722
18 Jan 2024 USD 249.6 260.43 249.6 260.43 260.43 +20.92 (+8.73%) 3,586
17 Jan 2024 USD 241.05 250.12 225 239.51 239.51 -8.87 (-3.57%) 3,539
16 Jan 2024 USD 225 248.42 219.3 248.38 248.38 +15.925 (+6.85%) 4,581
15 Jan 2024 USD 230.09 232.455 229.57 232.455 232.455 +7.18 (+3.19%) 604
12 Jan 2024 USD 222.69 227.61 221 225.275 225.275 +10.055 (+4.67%) 7,899
11 Jan 2024 USD 228.74 231.17 215.22 215.22 215.22 -5.81 (-2.63%) 2,419



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms