Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
54.69 |
55 |
42.06 |
53.19 |
53.19 |
-6.055 (-10.22%)
|
283,798 |
| 24 Jul 2024 |
USD |
62.96 |
63.99 |
58.5 |
59.245 |
59.245 |
-9.925 (-14.35%)
|
99,039 |
| 23 Jul 2024 |
USD |
67.26 |
70.2 |
65.61 |
69.17 |
69.17 |
+5.46 (+8.57%)
|
78,279 |
| 22 Jul 2024 |
USD |
61.51 |
67.87 |
61 |
63.71 |
63.71 |
+1.57 (+2.53%)
|
167,290 |
| 19 Jul 2024 |
USD |
64.03 |
65.63 |
61 |
62.14 |
62.14 |
+3.57 (+6.10%)
|
157,362 |
| 18 Jul 2024 |
USD |
67.31 |
67.64 |
58.17 |
58.57 |
58.57 |
-4.85 (-7.65%)
|
202,906 |
| 17 Jul 2024 |
USD |
72.03 |
73.79 |
60.86 |
63.42 |
63.42 |
-12.095 (-16.02%)
|
347,537 |
| 16 Jul 2024 |
USD |
79.69 |
80.55 |
72.2 |
75.515 |
75.515 |
-5.235 (-6.48%)
|
184,050 |
| 15 Jul 2024 |
USD |
82 |
84.77 |
78.66 |
80.75 |
80.75 |
-2.515 (-3.02%)
|
226,138 |
| 12 Jul 2024 |
USD |
76.79 |
84.04 |
75.94 |
83.265 |
83.265 |
+5.265 (+6.75%)
|
263,743 |
| 11 Jul 2024 |
USD |
95.11 |
98.03 |
78 |
78 |
78 |
-13.56 (-14.81%)
|
147,949 |
| 10 Jul 2024 |
USD |
87.61 |
92.74 |
87.51 |
91.56 |
91.56 |
+5.56 (+6.47%)
|
116,137 |
| 9 Jul 2024 |
USD |
81.36 |
90.77 |
81.06 |
86 |
86 |
+4.825 (+5.94%)
|
125,801 |
| 8 Jul 2024 |
USD |
77.39 |
84.91 |
74 |
81.175 |
81.175 |
+3.045 (+3.90%)
|
110,584 |
| 5 Jul 2024 |
USD |
81.98 |
82.37 |
75.79 |
78.13 |
78.13 |
-1.09 (-1.38%)
|
107,594 |
| 4 Jul 2024 |
USD |
81.42 |
81.92 |
77.38 |
79.22 |
79.22 |
+2.37 (+3.08%)
|
29,285 |
| 3 Jul 2024 |
USD |
68.88 |
76.96 |
67.01 |
76.85 |
76.85 |
+7.14 (+10.24%)
|
204,977 |
| 2 Jul 2024 |
USD |
72.27 |
77.6204 |
68.04 |
69.71 |
69.71 |
-3.865 (-5.25%)
|
94,567 |
| 1 Jul 2024 |
USD |
73.94 |
75.67 |
64.64 |
73.575 |
73.575 |
-3.775 (-4.88%)
|
139,828 |
| 28 Jun 2024 |
USD |
75.63 |
80 |
72.53 |
77.35 |
77.35 |
+4.89 (+6.75%)
|
138,527 |
| 27 Jun 2024 |
USD |
73.22 |
77.71 |
72.28 |
72.46 |
72.46 |
+0.36 (+0.50%)
|
94,453 |
| 26 Jun 2024 |
USD |
84.02 |
84.22 |
71.16 |
72.1 |
72.1 |
-2.71 (-3.62%)
|
191,310 |
| 25 Jun 2024 |
USD |
59.94 |
93.6813 |
59.14 |
74.81 |
74.81 |
+7.035 (+10.38%)
|
364,329 |
| 24 Jun 2024 |
USD |
79.98 |
81.39 |
65 |
67.775 |
67.775 |
-15.325 (-18.44%)
|
242,562 |
| 21 Jun 2024 |
USD |
92.06 |
92.49 |
76.63 |
83.1 |
83.1 |
-24.17 (-22.53%)
|
224,238 |
| 20 Jun 2024 |
USD |
112.84 |
113.65 |
101.56 |
107.27 |
107.27 |
-0.95 (-0.88%)
|
173,654 |
| 19 Jun 2024 |
USD |
106.83 |
111.67 |
104.71 |
108.22 |
108.22 |
+12.52 (+13.08%)
|
63,066 |
| 18 Jun 2024 |
USD |
91.89 |
96.21 |
90.2 |
95.7 |
95.7 |
+4.21 (+4.60%)
|
133,970 |
| 17 Jun 2024 |
USD |
94.58 |
96.47 |
87.78 |
91.49 |
91.49 |
+1.77 (+1.97%)
|
106,925 |
| 14 Jun 2024 |
USD |
91.83 |
94.55 |
85.51 |
89.72 |
89.72 |
+3.92 (+4.57%)
|
117,755 |
