Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.91 (+2.35%) | 0 |
1 Sep 1997 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.22 (-0.56%) | 0 |
28 Aug 1997 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.41 (-1.04%) | 0 |
27 Aug 1997 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.1 (+0.25%) | 0 |
26 Aug 1997 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.23 (-0.58%) | 0 |
25 Aug 1997 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.07 (-0.18%) | 0 |
22 Aug 1997 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.19 (-0.48%) | 0 |
21 Aug 1997 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.46 (-1.14%) | 0 |
20 Aug 1997 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.53 (+1.33%) | 0 |
19 Aug 1997 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.52 (+1.33%) | 0 |
18 Aug 1997 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 0 |
15 Aug 1997 | USD | 39 | 39 | 39 | 39 | 39 | -0.82 (-2.06%) | 0 |
14 Aug 1997 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.05 (+0.13%) | 0 |
13 Aug 1997 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.1 (-0.25%) | 0 |
12 Aug 1997 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.31 (-0.77%) | 0 |
11 Aug 1997 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.04 (-0.10%) | 0 |
8 Aug 1997 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.62 (-1.52%) | 0 |
7 Aug 1997 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.24 (-0.58%) | 0 |
6 Aug 1997 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.29 (+0.71%) | 0 |
5 Aug 1997 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.13 (+0.32%) | 0 |
4 Aug 1997 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.04 (+0.10%) | 0 |
1 Aug 1997 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.24 (-0.59%) | 0 |
31 Jul 1997 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.39 (+0.96%) | 0 |
29 Jul 1997 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.2 (+0.50%) | 0 |
28 Jul 1997 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.1 (-0.25%) | 0 |
25 Jul 1997 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.04 (-0.10%) | 0 |
24 Jul 1997 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.14 (+0.35%) | 0 |
23 Jul 1997 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.15 (+0.37%) | 0 |