Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.76 (+1.93%) | 0 |
21 Jul 1997 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.26 (-0.66%) | 0 |
18 Jul 1997 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.65 (-1.61%) | 0 |
17 Jul 1997 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.1 (-0.25%) | 0 |
16 Jul 1997 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.47 (+1.18%) | 0 |
15 Jul 1997 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.27 (+0.68%) | 0 |
14 Jul 1997 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.14 (+0.35%) | 0 |
11 Jul 1997 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.25 (+0.64%) | 0 |
10 Jul 1997 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.13 (+0.33%) | 0 |
9 Jul 1997 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.33 (-0.84%) | 0 |
8 Jul 1997 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.25 (+0.64%) | 0 |
7 Jul 1997 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.07 (-0.18%) | 0 |
4 Jul 1997 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.48 (+1.24%) | 0 |
2 Jul 1997 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.4 (+1.04%) | 0 |
1 Jul 1997 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.16 (+0.42%) | 0 |
30 Jun 1997 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05 (-0.13%) | 0 |
27 Jun 1997 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.12 (+0.31%) | 0 |
26 Jun 1997 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.15 (-0.39%) | 0 |
25 Jun 1997 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.08 (-0.21%) | 0 |
24 Jun 1997 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.56 (+1.48%) | 0 |
23 Jun 1997 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.61 (-1.59%) | 0 |
20 Jun 1997 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.02 (+0.05%) | 0 |
19 Jun 1997 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.34 (+0.89%) | 0 |
18 Jun 1997 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.17 (-0.44%) | 0 |
17 Jun 1997 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.07 (+0.18%) | 0 |
16 Jun 1997 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.12 (+0.32%) | 0 |
13 Jun 1997 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.35 (+0.93%) | 0 |
12 Jun 1997 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.42 (+1.13%) | 0 |
11 Jun 1997 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.16 (+0.43%) | 0 |