Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.1 (-0.34%) | 0 |
18 Nov 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.05 (+0.17%) | 0 |
17 Nov 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.11 (-0.37%) | 0 |
16 Nov 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.08 (+0.27%) | 0 |
15 Nov 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.02 (-0.07%) | 0 |
12 Nov 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.21 (+0.72%) | 0 |
11 Nov 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.06 (+0.21%) | 0 |
10 Nov 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.29 (-0.98%) | 0 |
9 Nov 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.08 (-0.27%) | 0 |
8 Nov 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.04 (+0.14%) | 0 |
5 Nov 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.1 (+0.34%) | 0 |
4 Nov 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 0 |
3 Nov 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.22 (+0.75%) | 0 |
2 Nov 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.05 (+0.17%) | 0 |
1 Nov 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.17 (+0.59%) | 0 |
29 Oct 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
28 Oct 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.32 (+1.12%) | 0 |
27 Oct 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.18 (-0.62%) | 0 |
26 Oct 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
25 Oct 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.12 (+0.42%) | 0 |
22 Oct 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.01 (-0.03%) | 0 |
21 Oct 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 (+0.21%) | 0 |
20 Oct 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.11 (+0.39%) | 0 |
19 Oct 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.18 (+0.64%) | 0 |
18 Oct 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 (+0.28%) | 0 |
15 Oct 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.16 (+0.57%) | 0 |
14 Oct 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.44 (+1.59%) | 0 |
13 Oct 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.12 (+0.44%) | 0 |
12 Oct 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.01 (-0.04%) | 0 |
11 Oct 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.17 (-0.61%) | 0 |