Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.05 (-0.18%) | 0 |
7 Oct 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.26 (+0.95%) | 0 |
6 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.03 (+0.11%) | 0 |
5 Oct 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.27 (+0.99%) | 0 |
4 Oct 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.36 (-1.31%) | 0 |
1 Oct 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.28 (+1.03%) | 0 |
30 Sep 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26 (-0.94%) | 0 |
29 Sep 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.01 (+0.04%) | 0 |
28 Sep 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.6 (-2.13%) | 0 |
27 Sep 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.03 (-0.11%) | 0 |
24 Sep 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04 (-0.14%) | 0 |
23 Sep 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.36 (+1.29%) | 0 |
22 Sep 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.24 (+0.87%) | 0 |
21 Sep 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 0 |
20 Sep 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.53 (-1.89%) | 0 |
17 Sep 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.24 (-0.85%) | 0 |
16 Sep 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.03 (-0.11%) | 0 |
15 Sep 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.19 (+0.67%) | 0 |
14 Sep 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.13 (-0.46%) | 0 |
13 Sep 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.08 (+0.28%) | 0 |
10 Sep 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.19 (-0.67%) | 0 |
9 Sep 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.1 (-0.35%) | 0 |
8 Sep 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.1 (-0.35%) | 0 |
7 Sep 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.1 (-0.35%) | 0 |
3 Sep 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.01 (+0.03%) | 0 |
2 Sep 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.1 (+0.35%) | 0 |
1 Sep 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.07 (+0.25%) | 0 |
31 Aug 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
30 Aug 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.1 (+0.35%) | 0 |
27 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.3 (+1.06%) | 0 |