Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.27 (-1.01%) | 0 |
19 Apr 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.14 (-0.52%) | 0 |
16 Apr 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.08 (+0.30%) | 0 |
15 Apr 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.25 (+0.94%) | 0 |
14 Apr 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04 (-0.15%) | 0 |
13 Apr 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.05 (+0.19%) | 0 |
12 Apr 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.15 (+0.57%) | 0 |
8 Apr 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.16 (+0.61%) | 0 |
7 Apr 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
6 Apr 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.31 (+1.20%) | 0 |
1 Apr 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.35 (+1.37%) | 0 |
31 Mar 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
30 Mar 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.03 (+0.12%) | 0 |
29 Mar 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.18 (-0.70%) | 0 |
26 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.46 (+1.83%) | 0 |
25 Mar 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.18 (+0.72%) | 0 |
24 Mar 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22 (-0.87%) | 0 |
23 Mar 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.33 (-1.29%) | 0 |
22 Mar 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
19 Mar 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
18 Mar 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.4 (-1.55%) | 0 |
17 Mar 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 0 |
16 Mar 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
15 Mar 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
12 Mar 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.06 (+0.23%) | 0 |
11 Mar 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.33 (+1.30%) | 0 |
10 Mar 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.2 (+0.79%) | 0 |
9 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.36 (+1.45%) | 0 |