Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 0 |
5 Mar 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.44 (+1.80%) | 0 |
4 Mar 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.4 (-1.61%) | 0 |
3 Mar 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.31 (-1.23%) | 0 |
2 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.22 (-0.87%) | 0 |
1 Mar 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.64 (+2.59%) | 0 |
26 Feb 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 0 |
25 Feb 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.63 (-2.47%) | 0 |
24 Feb 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.28 (+1.11%) | 0 |
23 Feb 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
22 Feb 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16 (-0.63%) | 0 |
19 Feb 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.09 (+0.36%) | 0 |
18 Feb 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.15 (-0.59%) | 0 |
17 Feb 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 0 |
16 Feb 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
12 Feb 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.13 (+0.51%) | 0 |
11 Feb 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |
10 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
8 Feb 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.25 (+1.00%) | 0 |
5 Feb 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.18 (+0.73%) | 0 |
4 Feb 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.28 (+1.14%) | 0 |
3 Feb 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
2 Feb 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.35 (+1.45%) | 0 |
1 Feb 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.44 (+1.86%) | 0 |
29 Jan 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.47 (-1.95%) | 0 |
28 Jan 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.28 (+1.17%) | 0 |
27 Jan 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.64 (-2.62%) | 0 |
26 Jan 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.13 (-0.53%) | 0 |
25 Jan 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |