Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
7 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 0 |
4 Dec 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.25 (+0.99%) | 0 |
3 Dec 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
2 Dec 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
1 Dec 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.29 (+1.17%) | 0 |
30 Nov 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.21 (-0.84%) | 0 |
27 Nov 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
25 Nov 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
24 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.39 (+1.59%) | 0 |
23 Nov 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.2 (+0.82%) | 0 |
20 Nov 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
19 Nov 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.12 (+0.49%) | 0 |
18 Nov 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.24 (-0.98%) | 0 |
17 Nov 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
16 Nov 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.32 (+1.32%) | 0 |
13 Nov 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.29 (+1.21%) | 0 |
12 Nov 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.23 (-0.95%) | 0 |
11 Nov 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.2 (+0.83%) | 0 |
10 Nov 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
9 Nov 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.36 (+1.52%) | 0 |
6 Nov 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.49 (+2.11%) | 0 |
4 Nov 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.41 (+1.80%) | 0 |
3 Nov 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.46 (+2.06%) | 0 |
2 Nov 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.29 (+1.32%) | 0 |
30 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.26 (-1.17%) | 0 |
29 Oct 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.24 (+1.09%) | 0 |
28 Oct 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77 (-3.38%) | 0 |
27 Oct 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |