Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.44 (-1.89%) | 0 |
23 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
22 Oct 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.13 (+0.56%) | 0 |
21 Oct 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
20 Oct 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
19 Oct 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.31 (-1.33%) | 0 |
16 Oct 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
15 Oct 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
14 Oct 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.15 (-0.64%) | 0 |
13 Oct 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.15 (-0.63%) | 0 |
12 Oct 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.28 (+1.20%) | 0 |
9 Oct 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.21 (+0.91%) | 0 |
8 Oct 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.18 (+0.78%) | 0 |
7 Oct 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.38 (+1.68%) | 0 |
6 Oct 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.24 (-1.05%) | 0 |
5 Oct 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.41 (+1.83%) | 0 |
2 Oct 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 0 |
1 Oct 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.16 (+0.71%) | 0 |
30 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.1 (+0.45%) | 0 |
29 Sep 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
28 Sep 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.39 (+1.77%) | 0 |
25 Sep 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.3 (+1.38%) | 0 |
24 Sep 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
23 Sep 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46 (-2.08%) | 0 |
22 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.19 (+0.87%) | 0 |
21 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.37 (-1.66%) | 0 |
18 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.19 (-0.84%) | 0 |
17 Sep 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.16 (-0.71%) | 0 |
16 Sep 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
15 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |