Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 0 |
11 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
10 Sep 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.34 (-1.50%) | 0 |
9 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.41 (+1.85%) | 0 |
8 Sep 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.53 (-2.33%) | 0 |
4 Sep 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.19 (-0.83%) | 0 |
3 Sep 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.77 (-3.25%) | 0 |
2 Sep 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.31 (+1.33%) | 0 |
1 Sep 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.17 (+0.73%) | 0 |
31 Aug 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09 (-0.39%) | 0 |
28 Aug 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.16 (+0.69%) | 0 |
27 Aug 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
26 Aug 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.19 (+0.83%) | 0 |
25 Aug 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.08 (+0.35%) | 0 |
24 Aug 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.23 (+1.02%) | 0 |
21 Aug 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 0 |
20 Aug 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
19 Aug 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.08 (-0.35%) | 0 |
18 Aug 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
17 Aug 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
14 Aug 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
13 Aug 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
12 Aug 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.28 (+1.25%) | 0 |
11 Aug 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
10 Aug 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
7 Aug 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
6 Aug 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
5 Aug 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.19 (+0.86%) | 0 |
4 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 0 |
3 Aug 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.21 (+0.96%) | 0 |