Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |
29 Jul 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.32 (+1.48%) | 0 |
28 Jul 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 0 |
27 Jul 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.18 (+0.83%) | 0 |
24 Jul 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.15 (-0.69%) | 0 |
23 Jul 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.19 (-0.87%) | 0 |
22 Jul 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
21 Jul 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
20 Jul 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.17 (+0.79%) | 0 |
17 Jul 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 (+0.42%) | 0 |
16 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
15 Jul 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.31 (+1.46%) | 0 |
14 Jul 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.29 (+1.38%) | 0 |
13 Jul 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.23 (-1.08%) | 0 |
10 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.2 (+0.95%) | 0 |
9 Jul 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.15 (-0.71%) | 0 |
8 Jul 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.17 (+0.81%) | 0 |
7 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.27 (-1.27%) | 0 |
6 Jul 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.31 (+1.48%) | 0 |
2 Jul 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 (+0.58%) | 0 |
1 Jul 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
30 Jun 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.29 (+1.41%) | 0 |
29 Jun 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 0 |
26 Jun 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.47 (-2.27%) | 0 |
25 Jun 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 (+1.17%) | 0 |
24 Jun 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.6 (-2.85%) | 0 |
23 Jun 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.1 (+0.48%) | 0 |
22 Jun 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
19 Jun 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.11 (-0.53%) | 0 |