Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
16 Jun 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.37 (+1.80%) | 0 |
15 Jun 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
12 Jun 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.28 (+1.39%) | 0 |
11 Jun 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.27 (-5.94%) | 0 |
10 Jun 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.16 (-0.74%) | 0 |
9 Jun 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23 (-1.06%) | 0 |
8 Jun 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.23 (+1.07%) | 0 |
5 Jun 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.54 (+2.57%) | 0 |
4 Jun 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.09 (-0.43%) | 0 |
3 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.37 (+1.79%) | 0 |
2 Jun 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
1 Jun 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
29 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
28 May 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
27 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.31 (+1.54%) | 0 |
26 May 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.36 (+1.82%) | 0 |
22 May 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
21 May 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
20 May 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.36 (+1.85%) | 0 |
19 May 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.2 (-1.02%) | 0 |
18 May 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.68 (+3.58%) | 0 |
15 May 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.11 (+0.58%) | 0 |
14 May 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
13 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.36 (-1.89%) | 0 |
12 May 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.43 (-2.21%) | 0 |
11 May 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
8 May 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.35 (+1.83%) | 0 |
7 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.3 (+1.59%) | 0 |