Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
5 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
4 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
1 May 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.54 (-2.79%) | 0 |
30 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.32 (-1.63%) | 0 |
29 Apr 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.61 (+3.20%) | 0 |
28 Apr 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
27 Apr 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.36 (+1.92%) | 0 |
24 Apr 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.23 (+1.24%) | 0 |
23 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
22 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.37 (+2.05%) | 0 |
21 Apr 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55 (-2.95%) | 0 |
20 Apr 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.29 (-1.53%) | 0 |
17 Apr 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.57 (+3.10%) | 0 |
16 Apr 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
15 Apr 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.5 (-2.66%) | 0 |
14 Apr 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.51 (+2.79%) | 0 |
13 Apr 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.25 (-1.35%) | 0 |
9 Apr 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.32 (+1.76%) | 0 |
8 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.6 (+3.41%) | 0 |
7 Apr 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +1.14 (+6.92%) | 0 |
6 Apr 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.29 (-1.73%) | 0 |
2 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.33 (+2.01%) | 0 |
1 Apr 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.81 (-4.70%) | 0 |
31 Mar 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.25 (-1.43%) | 0 |
30 Mar 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.51 (+3.00%) | 0 |
27 Mar 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.63 (-3.58%) | 0 |
26 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.98 (+5.89%) | 0 |
25 Mar 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.27 (+1.65%) | 0 |