Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +1.43 (+9.58%) | 0 |
23 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.38 (-2.48%) | 0 |
20 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.54 (-3.41%) | 0 |
19 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.24 (+1.54%) | 0 |
18 Mar 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.01 (-6.08%) | 0 |
17 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.8 (+5.06%) | 0 |
16 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.24 (-12.40%) | 0 |
13 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +1.4 (+8.40%) | 0 |
12 Mar 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.87 (-10.09%) | 0 |
11 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.98 (-5.02%) | 0 |
10 Mar 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.81 (+4.33%) | 0 |
9 Mar 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.66 (-8.15%) | 0 |
6 Mar 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.11 (-5.17%) | 0 |
5 Mar 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.78 (+3.77%) | 0 |
3 Mar 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.51 (-2.41%) | 0 |
2 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.74 (+3.62%) | 0 |
28 Feb 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.2 (-0.97%) | 0 |
27 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.83 (-3.86%) | 0 |
26 Feb 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
25 Feb 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.65 (-2.92%) | 0 |
24 Feb 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.78 (-3.39%) | 0 |
21 Feb 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22 (-0.95%) | 0 |
20 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
19 Feb 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
18 Feb 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.07 (-0.30%) | 0 |
14 Feb 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
13 Feb 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.13 (+0.56%) | 0 |
11 Feb 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.09 (+0.39%) | 0 |