Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.13 (+0.57%) | 0 |
7 Feb 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 0 |
6 Feb 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 0 |
5 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.23 (+1.01%) | 0 |
4 Feb 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.32 (+1.43%) | 0 |
3 Feb 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.17 (+0.76%) | 0 |
31 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.41 (-1.81%) | 0 |
30 Jan 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
29 Jan 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.21 (+0.94%) | 0 |
27 Jan 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36 (-1.58%) | 0 |
24 Jan 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18 (-0.78%) | 0 |
23 Jan 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.07 (-0.30%) | 0 |
17 Jan 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
16 Jan 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.18 (+0.79%) | 0 |
15 Jan 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
13 Jan 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
10 Jan 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
9 Jan 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
8 Jan 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
7 Jan 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
6 Jan 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
3 Jan 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.15 (-0.66%) | 0 |
2 Jan 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.17 (+0.76%) | 0 |
31 Dec 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.05 (+0.22%) | 0 |
30 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
27 Dec 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |