Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
25 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
20 Dec 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
19 Dec 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 0 |
18 Dec 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |
16 Dec 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.14 (+0.63%) | 0 |
13 Dec 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
12 Dec 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.89 (-7.85%) | 0 |
11 Dec 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.05 (+0.21%) | 0 |
10 Dec 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
9 Dec 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.07 (-0.29%) | 0 |
6 Dec 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.21 (+0.88%) | 0 |
5 Dec 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.04 (+0.17%) | 0 |
4 Dec 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
3 Dec 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.14 (-0.59%) | 0 |
2 Dec 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 0 |
29 Nov 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12 (-0.50%) | 0 |
28 Nov 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.09 (+0.37%) | 0 |
26 Nov 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
25 Nov 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.23 (+0.97%) | 0 |
22 Nov 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
21 Nov 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
20 Nov 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 0 |
19 Nov 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
18 Nov 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.18 (+0.76%) | 0 |